NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:15225.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 2,853.90 | 3,581.30 | 3,600.80 | 0.00 | - | 1 | 1 | 41.72% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15225000 | 2024-05-20 11:25AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.25% |
| NDXP240614P15225000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 11.55 | 3.20 | 4.30 | 0.00 | - | - | 2 | 32.85% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 52.46% |
© 2024 Yahoo. All rights reserved.